-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Gold Ten AHM
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSGold Ten AHM
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 20/06/2025 | GRMS | 99,674.00 | 99,999.00 | 99,400.00 | 99,935.00 | 42 |
| 19/06/2025 | GRMS | 100,000.00 | 100,378.00 | 99,537.00 | 100,168.00 | 19 |
| 18/06/2025 | GRMS | 100,099.00 | 100,667.00 | 99,980.00 | 100,316.00 | 25 |
| 17/06/2025 | GRMS | 99,723.00 | 100,325.00 | 99,629.00 | 100,307.00 | 17 |
| 16/06/2025 | GRMS | 100,919.00 | 101,295.00 | 99,650.00 | 99,950.00 | 36 |
| 13/06/2025 | GRMS | 99,000.00 | 101,233.00 | 99,000.00 | 100,910.00 | 33 |
| 12/06/2025 | GRMS | 98,600.00 | 99,163.00 | 98,101.00 | 98,969.00 | 33 |
| 11/06/2025 | GRMS | 98,047.00 | 98,250.00 | 97,505.00 | 97,563.00 | 12 |
| 10/06/2025 | GRMS | 97,284.00 | 98,150.00 | 97,190.00 | 97,736.00 | 17 |
| 09/06/2025 | GRMS | 97,417.00 | 98,000.00 | 97,150.00 | 97,899.00 | 15 |
| 06/06/2025 | GRMS | 98,897.00 | 99,150.00 | 97,747.00 | 97,913.00 | 19 |
| 05/06/2025 | GRMS | 98,871.00 | 99,570.00 | 98,250.00 | 98,589.00 | 25 |
| 04/06/2025 | GRMS | 98,500.00 | 99,048.00 | 98,200.00 | 98,938.00 | 13 |
| 03/06/2025 | GRMS | 98,378.00 | 98,472.00 | 97,300.00 | 98,226.00 | 8 |
| 02/06/2025 | GRMS | 96,652.00 | 98,570.00 | 96,652.00 | 98,485.00 | 7 |